ABG Sundal Collier Holding ASA (0IZM)
NOK 6.96
(0.14%)
NOK 6.96
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 5.74 | 5.74 | 5.65 | 5.73 | 55.19 Thousand |
| 11 Nov, 2020 | 5.74 | 5.74 | 5.74 | 5.74 | 6487.00 |
| 10 Nov, 2020 | 5.57 | 5.57 | 5.57 | 5.57 | 76.04 Thousand |
| 06 Nov, 2020 | 5.29 | 5.29 | 5.29 | 5.29 | 5500.00 |
| 04 Nov, 2020 | 5.25 | 5.25 | 5.17 | 5.17 | 31 Thousand |
| 02 Nov, 2020 | 5.37 | 5.37 | 5.37 | 5.37 | 877.00 |
| 30 Oct, 2020 | 5.07 | 5.14 | 5.07 | 5.08 | 24.53 Thousand |
| 29 Oct, 2020 | 5.1 | 5.1 | 5.04 | 5.07 | 10.82 Thousand |
| 27 Oct, 2020 | 5.27 | 5.27 | 5.27 | 5.27 | 3431.00 |
| 26 Oct, 2020 | 5.48 | 5.48 | 5.48 | 5.48 | 8700.00 |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI