ABG Sundal Collier Holding ASA (0IZM)
NOK 6.96
(0.14%)
NOK 6.96
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2020 | 5.73 | 5.8 | 5.73 | 5.74 | 14.22 Thousand |
| 26 Nov, 2020 | 5.63 | 5.68 | 5.63 | 5.68 | 7111.00 |
| 25 Nov, 2020 | 5.7 | 5.7 | 5.7 | 5.7 | 705.00 |
| 24 Nov, 2020 | 5.69 | 5.69 | 5.58 | 5.58 | 30.4 Thousand |
| 23 Nov, 2020 | 5.65 | 5.69 | 5.64 | 5.64 | 5868.00 |
| 20 Nov, 2020 | 5.7 | 5.7 | 5.7 | 5.7 | 12 Thousand |
| 18 Nov, 2020 | 5.71 | 5.71 | 5.64 | 5.64 | 7088.00 |
| 17 Nov, 2020 | 5.71 | 5.73 | 5.71 | 5.73 | 2947.00 |
| 16 Nov, 2020 | 5.73 | 5.79 | 5.73 | 5.79 | 9524.00 |
| 13 Nov, 2020 | 5.66 | 5.66 | 5.66 | 5.66 | 1270.00 |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI