ABG Sundal Collier Holding ASA (0IZM)
NOK 6.9
(0.0%)
NOK 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2020 | 3.48 | 3.48 | 3.48 | 3.48 | 1290.00 |
| 30 Apr, 2020 | 3.52 | 3.52 | 3.52 | 3.52 | 12.09 Thousand |
| 26 Mar, 2020 | 2.91 | 2.91 | 2.91 | 2.91 | 9324.00 |
| 09 Mar, 2020 | 3.24 | 3.24 | 3.24 | 3.24 | 26 Thousand |
| 18 Feb, 2020 | 3.88 | 3.88 | 3.88 | 3.88 | 10.11 Thousand |
| 07 Feb, 2020 | 3.92 | 3.92 | 3.9 | 3.9 | 10.03 Thousand |
| 06 Dec, 2019 | 3.56 | 3.56 | 3.56 | 3.56 | 3100.00 |
| 16 Oct, 2019 | 3.55 | 3.55 | 3.55 | 3.55 | 22.35 Thousand |
| 25 Sep, 2019 | 3.49 | 3.49 | 3.49 | 3.49 | 5000.00 |
| 05 Mar, 2019 | 4.27 | 4.27 | 4.22 | 4.22 | 10.88 Thousand |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI