ABG Sundal Collier Holding ASA (0IZM)

NOK 6.96

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 4.98 4.98 4.98 4.98 4200.00
07 Sep, 2020 4.68 4.68 4.68 4.68 249.00
28 Aug, 2020 4.45 4.45 4.45 4.45 4391.00
25 Aug, 2020 4.58 4.6 4.57 4.6 4736.00
24 Aug, 2020 4.55 4.55 4.55 4.55 4000.00
21 Aug, 2020 4.53 4.56 4.53 4.56 62.84 Thousand
20 Aug, 2020 4.55 4.55 4.53 4.53 4640.00
19 Aug, 2020 4.53 4.59 4.53 4.59 59.26 Thousand
18 Aug, 2020 4.5 4.5 4.5 4.5 1700.00
17 Aug, 2020 4.58 4.58 4.54 4.54 5000.00