ABG Sundal Collier Holding ASA (0IZM)

NOK 6.96

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 4.52 4.52 4.5 4.52 50.83 Thousand
13 Aug, 2020 4.58 4.58 4.58 4.58 4700.00
12 Aug, 2020 4.53 4.53 4.53 4.53 23.56 Thousand
10 Aug, 2020 4.4 4.4 4.4 4.4 2600.00
06 Aug, 2020 4.35 4.35 4.35 4.35 3300.00
27 Jul, 2020 4.4 4.4 4.4 4.4 6100.00
10 Jun, 2020 4.03 4.03 4.03 4.03 3900.00
22 May, 2020 3.7 3.7 3.7 3.7 10 Thousand
11 May, 2020 3.56 3.56 3.56 3.56 28 Thousand
06 May, 2020 3.48 3.48 3.48 3.48 1290.00