ABG Sundal Collier Holding ASA (0IZM)
NOK 7.03
(0.0%)
NOK 7.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2017 | 5.75 | 5.75 | 5.75 | 5.75 | 9089.00 |
| 31 Aug, 2017 | 5.74 | 5.75 | 5.74 | 5.75 | 100.08 Thousand |
| 16 Jun, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | 199.00 |
| 12 May, 2017 | 5.5 | 5.54 | 5.49 | 5.54 | 51.86 Thousand |
| 11 May, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | 2463.00 |
| 10 May, 2017 | 5.2 | 5.2 | 5.2 | 5.2 | 108.87 Thousand |
| 03 May, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | 198.00 |
| 27 Apr, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | 7748.00 |
| 10 Apr, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | 3193.00 |
| 06 Apr, 2017 | 5.25 | 5.5 | 5.25 | 5.5 | 27.74 Thousand |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI