ABG Sundal Collier Holding ASA (0IZM)
NOK 7.03
(0.0%)
NOK 7.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | 2111.00 |
| 15 Feb, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | 2805.00 |
| 03 Feb, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | 2141.00 |
| 31 Jan, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | 2309.00 |
| 30 Jan, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | 2877.00 |
| 11 Jan, 2017 | 5.27 | 5.27 | 5.27 | 5.27 | 69.00 |
| 09 Jan, 2017 | 5.12 | 5.12 | 5.12 | 5.12 | 1788.00 |
| 16 Dec, 2016 | 5.1 | 5.14 | 5.1 | 5.13 | 51.43 Thousand |
| 09 Dec, 2016 | 5.05 | 5.05 | 5.05 | 5.05 | 4237.00 |
| 02 Dec, 2016 | 4.82 | 5.0 | 4.81 | 4.85 | 22.42 Thousand |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI