ABG Sundal Collier Holding ASA (0IZM)
NOK 7.03
(0.0%)
NOK 7.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2016 | 4.9 | 4.9 | 4.9 | 4.9 | 16.3 Thousand |
| 17 Nov, 2016 | 4.75 | 4.75 | 4.75 | 4.75 | 2202.00 |
| 14 Nov, 2016 | 4.95 | 4.95 | 4.93 | 4.93 | 21.7 Thousand |
| 09 Nov, 2016 | 4.87 | 4.87 | 4.87 | 4.87 | 6596.00 |
| 02 Nov, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | 2408.00 |
| 31 Oct, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | 1931.00 |
| 27 Oct, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | 3107.00 |
| 24 Oct, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | 42.36 Thousand |
| 19 Oct, 2016 | 4.97 | 4.97 | 4.97 | 4.97 | 6320.00 |
| 17 Oct, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | 2008.00 |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI