ABG Sundal Collier Holding ASA (0IZM)

NOK 6.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 5.5 5.5 5.5 5.5 747.00
30 Jul, 2014 5.52 5.59 5.52 5.59 7102.00
16 Jul, 2014 5.78 5.78 5.78 5.78 15 Thousand
15 Jul, 2014 5.76 5.76 5.76 5.76 19.00
30 Jun, 2014 5.51 5.53 5.51 5.53 3695.00
17 Jun, 2014 5.5 5.5 5.5 5.5 5000.00
28 May, 2014 5.61 5.61 5.61 5.61 500.00
04 Feb, 2014 5.5 5.5 5.5 5.5 1643.00
28 Nov, 2012 3.96 3.96 3.96 3.96 28 Thousand
31 Aug, 2012 3.95 3.95 3.95 3.95 42.88 Thousand