ABG Sundal Collier Holding ASA (0IZM)
NOK 6.93
(0.0%)
NOK 6.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 22 Jul, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 21 Jul, 2025 | 6.97 | 6.98 | 6.97 | 6.98 | 3329.00 |
| 18 Jul, 2025 | 7.03 | 7.03 | 7.0 | 7.02 | 91.3 Thousand |
| 17 Jul, 2025 | 7.05 | 7.05 | 7.04 | 7.04 | 618.00 |
| 16 Jul, 2025 | 6.99 | 7.0 | 6.99 | 7.0 | 1118.00 |
| 15 Jul, 2025 | 7.03 | 7.03 | 7.01 | 7.01 | 260.48 Thousand |
| 14 Jul, 2025 | 6.9 | 7.03 | 6.9 | 7.03 | 51.41 Thousand |
| 11 Jul, 2025 | 6.95 | 6.95 | 6.93 | 6.93 | 50.8 Thousand |
| 10 Jul, 2025 | 7.06 | 7.06 | 7.02 | 7.02 | 1500.00 |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI