ABG Sundal Collier Holding ASA (0IZM)

NOK 6.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 6.53 6.53 6.53 6.53 198.00
12 May, 2025 6.54 6.58 6.53 6.58 1447.00
09 May, 2025 6.53 6.58 6.53 6.56 633.00
08 May, 2025 6.53 6.53 6.53 6.53 260.00
07 May, 2025 6.58 6.64 6.55 6.55 1.8 Million
06 May, 2025 6.6 6.6 6.6 6.6 1272.00
02 May, 2025 6.58 6.58 6.58 6.58 -
01 May, 2025 6.58 6.58 6.58 6.58 -
30 Apr, 2025 6.57 6.58 6.57 6.58 4411.00
29 Apr, 2025 6.54 6.54 6.52 6.54 34.00