ABG Sundal Collier Holding ASA (0IZM)
NOK 6.9
(0.0%)
NOK 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 5.66 | 5.66 | 5.61 | 5.61 | 19.11 Thousand |
| 11 Nov, 2022 | 5.61 | 5.66 | 5.61 | 5.65 | 40.24 Thousand |
| 10 Nov, 2022 | 5.48 | 5.53 | 5.48 | 5.53 | 9039.00 |
| 09 Nov, 2022 | 5.52 | 5.55 | 5.5 | 5.55 | 13.91 Thousand |
| 08 Nov, 2022 | 5.53 | 5.58 | 5.53 | 5.57 | 11.36 Thousand |
| 07 Nov, 2022 | 5.52 | 5.52 | 5.49 | 5.49 | 43.8 Thousand |
| 04 Nov, 2022 | 5.46 | 5.47 | 5.46 | 5.46 | 18.19 Thousand |
| 03 Nov, 2022 | 5.62 | 5.62 | 5.45 | 5.45 | 24.36 Thousand |
| 02 Nov, 2022 | 5.53 | 5.59 | 5.51 | 5.52 | 493.54 Thousand |
| 01 Nov, 2022 | 5.59 | 5.59 | 5.55 | 5.57 | 90.57 Thousand |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI