ABG Sundal Collier Holding ASA (0IZM)
NOK 6.9
(0.0%)
NOK 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 5.51 | 5.53 | 5.51 | 5.52 | 120.35 Thousand |
| 28 Oct, 2022 | 5.52 | 5.58 | 5.52 | 5.58 | 13.08 Thousand |
| 27 Oct, 2022 | 5.49 | 5.52 | 5.48 | 5.52 | 70 Thousand |
| 26 Oct, 2022 | 5.52 | 5.54 | 5.51 | 5.51 | 156.3 Thousand |
| 25 Oct, 2022 | 5.51 | 5.51 | 5.5 | 5.5 | 77.04 Thousand |
| 24 Oct, 2022 | 5.49 | 5.52 | 5.49 | 5.49 | 106.86 Thousand |
| 21 Oct, 2022 | 5.57 | 5.57 | 5.57 | 5.57 | 5698.00 |
| 20 Oct, 2022 | 5.53 | 5.53 | 5.52 | 5.52 | 5706.00 |
| 19 Oct, 2022 | 5.57 | 5.57 | 5.53 | 5.53 | 108.31 Thousand |
| 18 Oct, 2022 | 5.58 | 5.58 | 5.58 | 5.58 | 779.00 |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI