ABG Sundal Collier Holding ASA (0IZM)
NOK 6.9
(0.0%)
NOK 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 212.00 |
| 14 Oct, 2022 | 5.66 | 5.68 | 5.66 | 5.68 | 5492.00 |
| 13 Oct, 2022 | 5.52 | 5.61 | 5.52 | 5.61 | 12.3 Thousand |
| 11 Oct, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 130.00 |
| 10 Oct, 2022 | 5.85 | 5.86 | 5.83 | 5.85 | 14.57 Thousand |
| 07 Oct, 2022 | 5.81 | 5.84 | 5.81 | 5.84 | 25.00 |
| 06 Oct, 2022 | 5.72 | 5.77 | 5.72 | 5.77 | 3538.00 |
| 05 Oct, 2022 | 5.7 | 5.7 | 5.7 | 5.7 | 38.00 |
| 04 Oct, 2022 | 5.72 | 5.73 | 5.72 | 5.73 | 127.00 |
| 03 Oct, 2022 | 5.57 | 5.59 | 5.57 | 5.59 | 245.00 |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI