ABG Sundal Collier Holding ASA (0IZM)
NOK 6.94
(0.0%)
NOK 6.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 5.85 | 5.92 | 5.85 | 5.92 | 20.43 Thousand |
| 04 Jul, 2022 | 5.96 | 5.99 | 5.96 | 5.99 | 1618.00 |
| 01 Jul, 2022 | 5.9 | 5.9 | 5.88 | 5.9 | 17.45 Thousand |
| 30 Jun, 2022 | 5.99 | 6.09 | 5.89 | 6.09 | 93.73 Thousand |
| 29 Jun, 2022 | 6.1 | 6.1 | 6.03 | 6.03 | 12.5 Thousand |
| 28 Jun, 2022 | 6.2 | 6.2 | 6.2 | 6.2 | 4206.00 |
| 27 Jun, 2022 | 6.15 | 6.24 | 6.15 | 6.2 | 17.67 Thousand |
| 24 Jun, 2022 | 6.09 | 6.14 | 6.02 | 6.14 | 123.97 Thousand |
| 23 Jun, 2022 | 6.05 | 6.09 | 6.01 | 6.05 | 85.09 Thousand |
| 22 Jun, 2022 | 6.02 | 6.03 | 6.0 | 6.0 | 101.73 Thousand |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI