ABG Sundal Collier Holding ASA (0IZM)
NOK 6.9
(0.0%)
NOK 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 5.86 | 5.86 | 5.82 | 5.84 | 46.76 Thousand |
| 02 Aug, 2022 | 5.83 | 5.87 | 5.83 | 5.85 | 43.36 Thousand |
| 01 Aug, 2022 | 5.86 | 5.86 | 5.85 | 5.85 | 20.96 Thousand |
| 29 Jul, 2022 | 5.88 | 5.91 | 5.88 | 5.88 | 52.88 Thousand |
| 28 Jul, 2022 | 5.85 | 5.86 | 5.83 | 5.85 | 43.99 Thousand |
| 27 Jul, 2022 | 5.85 | 5.89 | 5.8 | 5.83 | 46.22 Thousand |
| 26 Jul, 2022 | 5.82 | 5.83 | 5.8 | 5.8 | 2607.00 |
| 25 Jul, 2022 | 5.99 | 6.0 | 5.98 | 5.98 | 11.25 Thousand |
| 22 Jul, 2022 | 5.83 | 5.83 | 5.81 | 5.81 | 31.73 Thousand |
| 21 Jul, 2022 | 5.8 | 5.81 | 5.75 | 5.79 | 20.71 Thousand |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI