ABG Sundal Collier Holding ASA (0IZM)
NOK 6.94
(0.0%)
NOK 6.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 6.76 | 6.76 | 6.73 | 6.74 | 1162.00 |
| 01 Jun, 2022 | 6.94 | 6.99 | 6.94 | 6.95 | 12.67 Thousand |
| 31 May, 2022 | 6.97 | 7.04 | 6.96 | 7.04 | 22.82 Thousand |
| 30 May, 2022 | 6.86 | 6.95 | 6.86 | 6.95 | 29.05 Thousand |
| 27 May, 2022 | 6.75 | 6.84 | 6.75 | 6.78 | 71.48 Thousand |
| 25 May, 2022 | 6.59 | 6.66 | 6.58 | 6.64 | 10.84 Thousand |
| 24 May, 2022 | 6.62 | 6.66 | 6.6 | 6.66 | 14 Thousand |
| 23 May, 2022 | 6.71 | 6.71 | 6.66 | 6.7 | 45.84 Thousand |
| 20 May, 2022 | 6.8 | 6.89 | 6.7 | 6.85 | 34.7 Thousand |
| 19 May, 2022 | 6.71 | 6.79 | 6.63 | 6.79 | 50.87 Thousand |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI