ABG Sundal Collier Holding ASA (0IZM)
NOK 6.94
(0.0%)
NOK 6.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 8.6 | 8.6 | 8.6 | 8.6 | 23.00 |
| 12 Apr, 2022 | 8.53 | 8.54 | 8.5 | 8.54 | 18.44 Thousand |
| 11 Apr, 2022 | 8.56 | 8.56 | 8.46 | 8.46 | 3273.00 |
| 08 Apr, 2022 | 8.4 | 8.45 | 8.4 | 8.45 | 11.24 Thousand |
| 07 Apr, 2022 | 8.41 | 8.41 | 8.33 | 8.33 | 23.18 Thousand |
| 06 Apr, 2022 | 8.37 | 8.38 | 8.28 | 8.3 | 8841.00 |
| 05 Apr, 2022 | 8.52 | 8.52 | 8.5 | 8.5 | 2891.00 |
| 04 Apr, 2022 | 8.56 | 8.6 | 8.56 | 8.56 | 23.02 Thousand |
| 01 Apr, 2022 | 8.56 | 8.62 | 8.56 | 8.62 | 5868.00 |
| 31 Mar, 2022 | 8.54 | 8.57 | 8.52 | 8.52 | 3457.00 |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI