Hain Celestial Group Inc. (0J2I)
USD 1.82
(0.08%)
USD 1.82
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.12 | 4.36 | 3.95 | 4.33 | 3921.00 |
| 10 Feb, 2025 | 3.99 | 4.14 | 3.34 | 4.08 | 20.19 Thousand |
| 07 Feb, 2025 | 4.91 | 4.91 | 4.68 | 4.7 | 2574.00 |
| 06 Feb, 2025 | 4.86 | 5.05 | 4.86 | 4.96 | 5542.00 |
| 05 Feb, 2025 | 4.82 | 4.84 | 4.6 | 4.63 | 526.00 |
| 04 Feb, 2025 | 4.86 | 4.97 | 4.85 | 4.97 | 2348.00 |
| 03 Feb, 2025 | 4.96 | 4.96 | 4.76 | 4.88 | 1334.00 |
| 31 Jan, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 439.00 |
| 30 Jan, 2025 | 5.11 | 5.11 | 5.01 | 5.05 | 1467.00 |
| 29 Jan, 2025 | 5.18 | 5.18 | 5.1 | 5.14 | 58.00 |
0J2R
0J2X
0J2Z
0J1R
0J1Z
0J2E