Hain Celestial Group Inc. (0J2I)
USD 1.82
(0.08%)
USD 1.82
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.43 | 5.49 | 5.28 | 5.28 | 282.00 |
| 27 Jan, 2025 | 5.46 | 5.63 | 5.41 | 5.41 | 2531.00 |
| 24 Jan, 2025 | 5.01 | 5.2 | 4.98 | 5.2 | 394.00 |
| 23 Jan, 2025 | 4.76 | 5.06 | 4.76 | 5.06 | 3122.00 |
| 22 Jan, 2025 | 4.81 | 4.81 | 4.72 | 4.75 | 96.00 |
| 21 Jan, 2025 | 4.73 | 4.9 | 4.71 | 4.86 | 2040.00 |
| 17 Jan, 2025 | 4.82 | 4.86 | 4.72 | 4.72 | 1134.00 |
| 16 Jan, 2025 | 4.52 | 4.71 | 4.51 | 4.7 | 1476.00 |
| 15 Jan, 2025 | 5.14 | 5.14 | 4.73 | 4.73 | 1321.00 |
| 14 Jan, 2025 | 4.77 | 4.77 | 4.72 | 4.75 | 1170.00 |
0J2R
0J2X
0J2Z
0J1R
0J1Z
0J2E