Hain Celestial Group Inc. (0J2I)
USD 1.84
(3.37%)
USD 1.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.24 | 5.3 | 5.07 | 5.07 | 655.00 |
| 08 Jan, 2025 | 5.5 | 5.5 | 5.18 | 5.49 | 470.00 |
| 07 Jan, 2025 | 5.58 | 5.58 | 5.32 | 5.37 | 2110.00 |
| 06 Jan, 2025 | 6.19 | 6.19 | 5.84 | 5.84 | 110.00 |
| 03 Jan, 2025 | 6.02 | 6.28 | 5.97 | 6.27 | 370.00 |
| 02 Jan, 2025 | 6.24 | 6.24 | 6.01 | 6.01 | 3471.00 |
| 31 Dec, 2024 | 6.08 | 6.15 | 6.08 | 6.15 | 92.00 |
| 30 Dec, 2024 | 6.38 | 6.38 | 6.12 | 6.2 | 317.00 |
| 27 Dec, 2024 | 6.5 | 6.57 | 6.48 | 6.48 | 755.00 |
| 24 Dec, 2024 | 6.53 | 6.54 | 6.53 | 6.54 | 79.00 |
0J2R
0J2X
0J2Z
0J1R
0J1Z
0J2E