Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 28.57

(4.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 33.93 35.33 33.93 35.18 1478.00
16 Sep, 2024 34.38 34.93 34.2 34.93 1152.00
13 Sep, 2024 34.85 35.48 34.75 34.93 641.00
12 Sep, 2024 33.7 34.65 33.44 34.52 3146.00
11 Sep, 2024 32.86 33.76 32.86 33.52 502.00
10 Sep, 2024 32.43 32.53 32.14 32.53 637.00
09 Sep, 2024 31.59 32.07 31.5 32.07 452.00
06 Sep, 2024 33.25 33.25 32.11 32.18 2099.00
05 Sep, 2024 32.85 32.97 32.73 32.97 45.00
04 Sep, 2024 32.82 33.14 32.43 32.58 165.00