Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 26.4

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 30.16 31.04 30.16 31.04 529.00
07 Aug, 2024 30.44 30.95 29.95 29.95 69.00
06 Aug, 2024 30.6 30.85 29.99 30.52 269.00
05 Aug, 2024 29.19 30.86 29.11 30.86 294.00
02 Aug, 2024 30.49 31.43 29.71 30.62 1052.00
01 Aug, 2024 33.13 33.17 32.23 32.34 1777.00
31 Jul, 2024 33.74 33.83 33.19 33.19 1115.00
30 Jul, 2024 32.95 32.98 32.64 32.91 85.00
29 Jul, 2024 32.78 33.29 32.37 32.5 268.00
26 Jul, 2024 33.82 33.82 32.95 33.15 827.00