Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 26.63

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 30.78 31.08 30.78 31.08 365.00
20 Aug, 2024 31.47 32.08 30.9 30.92 337.00
19 Aug, 2024 31.58 31.91 31.48 31.88 262.00
16 Aug, 2024 31.23 31.23 31.15 31.15 72.00
15 Aug, 2024 31.01 31.3 31.01 31.25 518.00
14 Aug, 2024 31.55 31.55 30.77 30.77 305.00
13 Aug, 2024 30.29 30.93 30.29 30.93 50.00
12 Aug, 2024 31.0 31.0 30.15 30.15 215.00
09 Aug, 2024 30.98 30.98 30.67 30.74 21.00
08 Aug, 2024 30.16 31.04 30.16 31.04 529.00