Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 27.58

(2.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 33.82 33.82 32.95 33.15 827.00
25 Jul, 2024 32.4 33.06 32.35 33.02 397.00
24 Jul, 2024 32.23 32.23 32.03 32.17 538.00
23 Jul, 2024 31.77 32.29 31.77 32.29 47.82 Thousand
22 Jul, 2024 31.62 31.62 31.62 31.62 101.00
19 Jul, 2024 31.55 31.83 31.42 31.81 1562.00
18 Jul, 2024 32.03 32.76 31.44 31.81 802.00
17 Jul, 2024 32.16 33.28 32.13 32.16 570.00
16 Jul, 2024 31.54 32.14 31.41 32.11 1668.00
15 Jul, 2024 31.94 32.46 31.21 31.21 499.00