Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 28.57

(4.07%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 38.02 38.68 38.02 38.68 122.00
18 May, 2022 38.69 38.93 38.69 38.93 204.00
13 May, 2022 37.55 37.55 37.55 37.55 34.00
12 May, 2022 34.75 34.75 34.75 34.75 187.00
09 May, 2022 38.27 38.27 38.27 38.27 122.00
05 May, 2022 39.95 39.95 39.95 39.95 157.00
29 Apr, 2022 41.71 41.71 41.71 41.71 125.00
27 Apr, 2022 40.7 40.7 40.7 40.7 34.00
21 Apr, 2022 43.51 43.51 43.47 43.47 267.00
14 Apr, 2022 44.35 44.35 44.35 44.35 102.00