Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 28.57

(4.07%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 30.75 30.75 30.05 30.05 543.00
12 Jul, 2022 32.49 32.49 29.65 29.65 1251.00
08 Jul, 2022 39.19 39.19 39.19 39.19 98.00
01 Jul, 2022 37.57 37.57 37.57 37.57 161.00
27 Jun, 2022 39.26 39.26 39.26 39.26 106.00
23 Jun, 2022 36.72 37.31 36.72 37.31 5332.00
21 Jun, 2022 35.94 37.24 35.92 37.24 3323.00
16 Jun, 2022 34.56 34.56 34.56 34.56 31.00
26 May, 2022 39.6 39.6 39.6 39.6 5.00
24 May, 2022 36.77 36.81 36.77 36.81 16.00