Heico Corp. (0J46)
USD 315.57
(-8.0%)
USD 315.57
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 308.75 | 318.88 | 308.75 | 318.88 | 191.00 |
| 20 Jun, 2025 | 310.95 | 317.35 | 310.95 | 313.86 | 360.00 |
| 18 Jun, 2025 | 308.56 | 311.47 | 307.17 | 311.47 | 27.00 |
| 17 Jun, 2025 | 296.01 | 306.4 | 296.01 | 306.4 | 70.00 |
| 16 Jun, 2025 | 305.82 | 307.57 | 304.56 | 305.57 | 277.00 |
| 13 Jun, 2025 | 305.54 | 306.22 | 301.59 | 306.22 | 21.00 |
| 12 Jun, 2025 | 299.83 | 306.72 | 299.83 | 305.99 | 43.00 |
| 11 Jun, 2025 | 302.11 | 304.23 | 297.0 | 303.74 | 140.00 |
| 10 Jun, 2025 | 304.88 | 304.88 | 300.38 | 300.38 | 57.00 |
| 09 Jun, 2025 | 303.35 | 305.0 | 297.94 | 302.79 | 152.00 |
0J4G
0J4M
0J4V
0J3F
0J3H
0J3X