Heico Corp. (0J46)
USD 318.37
(-5.15%)
USD 318.37
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 229.6 | 229.6 | 225.69 | 227.32 | 155.00 |
| 04 Jun, 2024 | 225.05 | 227.39 | 223.0 | 227.39 | 591.00 |
| 03 Jun, 2024 | 222.1 | 224.11 | 221.55 | 222.5 | 190.00 |
| 31 May, 2024 | 215.99 | 219.61 | 215.37 | 219.5 | 52.00 |
| 30 May, 2024 | 213.58 | 215.77 | 212.95 | 215.77 | 149.00 |
| 29 May, 2024 | 214.01 | 224.98 | 212.8 | 215.22 | 284.00 |
| 28 May, 2024 | 217.48 | 218.86 | 213.59 | 213.73 | 668.00 |
| 24 May, 2024 | 217.81 | 217.81 | 215.81 | 217.21 | 30.00 |
| 23 May, 2024 | 217.91 | 219.03 | 215.95 | 217.13 | 51.00 |
| 22 May, 2024 | 216.0 | 216.0 | 214.27 | 214.27 | 13.00 |
0J4G
0J4M
0J4V
0J3F
0J3H
0J3X