Heico Corp. (0J46)
USD 318.37
(-5.15%)
USD 318.37
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 216.0 | 216.89 | 214.75 | 216.5 | 136.00 |
| 17 May, 2024 | 215.7 | 215.7 | 214.43 | 214.73 | 65.00 |
| 16 May, 2024 | 212.91 | 214.99 | 212.91 | 214.69 | 123.00 |
| 15 May, 2024 | 211.98 | 211.98 | 210.52 | 211.06 | 126.00 |
| 14 May, 2024 | 209.16 | 209.75 | 208.42 | 209.16 | 46.00 |
| 13 May, 2024 | 213.7 | 215.97 | 210.56 | 210.95 | 243.00 |
| 10 May, 2024 | 212.08 | 216.1 | 212.08 | 216.1 | 45.00 |
| 09 May, 2024 | 210.7 | 212.81 | 210.16 | 212.25 | 53.00 |
| 08 May, 2024 | 208.21 | 209.38 | 208.21 | 209.38 | 26.00 |
| 07 May, 2024 | 209.31 | 212.04 | 207.72 | 208.66 | 386.00 |
0J4G
0J4M
0J4V
0J3F
0J3H
0J3X