Heico Corp. (0J46)

USD 317.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 174.23 176.95 174.23 176.95 3.00
06 Dec, 2023 175.33 176.18 174.7 175.0 6.00
05 Dec, 2023 179.22 179.22 176.77 177.02 10.00
04 Dec, 2023 175.89 177.06 174.75 177.06 17.00
01 Dec, 2023 171.57 175.42 171.57 175.42 13.00
30 Nov, 2023 168.51 170.78 168.51 170.29 36.00
29 Nov, 2023 172.87 172.87 167.97 167.97 87.00
28 Nov, 2023 175.18 175.18 171.95 171.96 3.00
27 Nov, 2023 172.77 173.81 172.77 173.81 13.00
24 Nov, 2023 173.57 174.64 173.01 174.26 1.00