Heico Corp. (0J46)

USD 315.83

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 172.93 172.93 170.93 170.93 14.00
08 Jan, 2024 171.8 172.0 171.8 172.0 5.00
04 Jan, 2024 174.65 175.99 174.65 175.84 31.00
03 Jan, 2024 176.4 177.24 175.95 176.26 60.00
02 Jan, 2024 178.55 179.35 177.69 179.35 21.00
29 Dec, 2023 177.96 179.35 177.96 178.67 27.00
28 Dec, 2023 179.37 179.68 177.51 178.76 258.00
27 Dec, 2023 179.78 179.78 179.49 179.49 161.00
22 Dec, 2023 178.85 180.94 178.38 179.14 11.28 Thousand
21 Dec, 2023 175.0 179.01 175.0 178.87 92.00