Heico Corp. (0J46)

USD 318.42

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 161.7 161.7 160.08 160.08 70.00
25 Oct, 2023 158.97 160.36 158.97 160.36 34.00
24 Oct, 2023 159.37 159.37 158.08 158.72 1.00
23 Oct, 2023 158.5 158.5 155.39 158.39 43.00
20 Oct, 2023 160.29 160.29 160.29 160.29 1.00
19 Oct, 2023 163.85 163.85 162.54 163.65 56.00
17 Oct, 2023 164.1 167.89 164.1 167.89 6.00
16 Oct, 2023 165.27 166.7 165.27 165.94 5.00
13 Oct, 2023 165.47 166.0 164.72 164.72 77.00
12 Oct, 2023 167.34 167.34 165.02 165.15 5.00