Heico Corp. (0J46)

USD 318.42

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 168.51 168.6 167.9 167.9 546.00
10 Oct, 2023 166.89 167.3 166.89 167.3 103.00
09 Oct, 2023 161.41 165.14 160.0 165.14 14.00
06 Oct, 2023 159.55 159.61 158.69 159.26 45.00
02 Oct, 2023 162.53 162.53 161.44 161.57 1.00
28 Sep, 2023 162.59 162.59 162.59 162.59 12.00
27 Sep, 2023 159.35 159.81 157.41 157.41 644.00
25 Sep, 2023 158.67 159.14 158.67 159.14 101.00
22 Sep, 2023 160.68 161.17 160.68 161.17 16.00
19 Sep, 2023 166.58 166.58 166.58 166.58 53.00