Heico Corp. (0J46)

USD 305.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 158.65 158.65 155.53 155.86 147.00
30 May, 2023 161.08 161.08 160.83 161.01 479.00
26 May, 2023 161.73 161.73 160.18 160.18 76.00
25 May, 2023 163.64 164.23 160.62 160.76 287.00
24 May, 2023 163.0 163.74 162.78 162.78 308.00
23 May, 2023 177.97 177.97 170.09 170.09 617.00
22 May, 2023 179.04 179.04 178.6 178.6 70.00
19 May, 2023 176.79 176.79 176.79 176.79 3.00
17 May, 2023 179.06 179.06 179.06 179.06 67.00
16 May, 2023 177.56 178.18 177.56 178.18 46.00