Heico Corp. (0J46)

USD 305.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 171.48 171.48 171.09 171.09 21.00
14 Apr, 2023 169.45 169.45 169.45 169.45 3.00
12 Apr, 2023 169.23 169.23 169.23 169.23 2.00
11 Apr, 2023 166.3 166.3 166.3 166.3 1355.00
05 Apr, 2023 166.49 166.49 166.49 166.49 62.00
30 Mar, 2023 169.57 169.57 169.57 169.57 6.00
29 Mar, 2023 169.12 169.15 169.12 169.15 50.00
28 Mar, 2023 168.79 168.79 168.79 168.79 16.00
23 Mar, 2023 166.3 166.3 165.0 165.0 660.00
22 Mar, 2023 168.4 168.4 168.35 168.35 80.00