Herc Holdings Inc. (0J4L.L)

USD 116.66

(5.28%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 191.5 191.5 190.83 190.83 38.00
30 Dec, 2024 185.51 186.4 184.17 184.17 26.00
27 Dec, 2024 191.74 192.5 188.52 188.52 93.00
26 Dec, 2024 188.96 192.04 188.96 191.35 2.00
24 Dec, 2024 187.4 190.57 187.4 190.57 48.00
23 Dec, 2024 185.52 190.44 184.86 185.08 22.00
20 Dec, 2024 181.2 181.2 181.2 181.2 1.00
19 Dec, 2024 189.19 191.52 183.06 183.06 41.00
18 Dec, 2024 196.64 196.64 194.79 195.26 3.00
17 Dec, 2024 197.99 197.99 195.84 195.84 107.00