Herc Holdings Inc. (0J4L.L)

USD 116.66

(5.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 209.96 209.96 204.89 207.33 16.00
30 Jan, 2025 201.67 208.39 201.67 208.39 4.00
29 Jan, 2025 200.22 200.36 200.22 200.36 15.00
28 Jan, 2025 198.1 198.75 196.7 196.7 28.00
27 Jan, 2025 211.05 211.05 203.43 203.43 210.00
24 Jan, 2025 210.22 210.22 202.76 207.0 72.00
23 Jan, 2025 206.92 208.62 205.78 208.62 77.00
22 Jan, 2025 211.49 211.49 208.69 211.26 11.00
21 Jan, 2025 204.6 210.77 204.6 210.72 16.00
17 Jan, 2025 203.0 205.15 203.0 203.0 9.00