USD 1.91
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 2.16 | 2.16 | 2.13 | 2.13 | 905.00 |
05 Jun, 2025 | 2.0 | 2.05 | 2.0 | 2.05 | 3964.00 |
04 Jun, 2025 | 1.99 | 2.04 | 1.99 | 2.0 | 2116.00 |
03 Jun, 2025 | 1.98 | 2.04 | 1.96 | 2.01 | 5563.00 |
02 Jun, 2025 | 1.92 | 1.96 | 1.92 | 1.96 | 709.00 |
29 May, 2025 | 1.86 | 1.89 | 1.86 | 1.89 | 3333.00 |
28 May, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | 2166.00 |
27 May, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 2150.00 |
23 May, 2025 | 1.83 | 1.86 | 1.83 | 1.86 | 718.00 |
22 May, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | 1595.00 |
0J4X
0J51
0J5I
0J46
0J4G
0J4M