USD 1.34
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 2.95 | 2.95 | 2.88 | 2.88 | 1070.00 |
29 Jul, 2024 | 3.03 | 3.05 | 2.91 | 2.93 | 8596.00 |
26 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 150.00 |
25 Jul, 2024 | 3.14 | 3.14 | 3.09 | 3.09 | 1791.00 |
24 Jul, 2024 | 3.17 | 3.2 | 3.17 | 3.2 | 1200.00 |
23 Jul, 2024 | 3.17 | 3.29 | 3.17 | 3.2 | 2950.00 |
22 Jul, 2024 | 3.27 | 3.28 | 3.21 | 3.21 | 2864.00 |
19 Jul, 2024 | 3.27 | 3.4 | 3.27 | 3.34 | 1800.00 |
18 Jul, 2024 | 3.64 | 3.64 | 3.37 | 3.37 | 5460.00 |
17 Jul, 2024 | 3.55 | 3.63 | 3.43 | 3.48 | 4228.00 |
0J4X
0J51
0J5I
0J46
0J4G
0J4M