Heron Therapeutics Inc. (0J4V)
USD 1.34
(-2.2%)
USD 1.34
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.57 | 3.59 | 3.46 | 3.48 | 3675.00 |
| 28 Jun, 2024 | 3.38 | 3.42 | 3.35 | 3.41 | 2270.00 |
| 27 Jun, 2024 | 3.3 | 3.47 | 3.26 | 3.47 | 4853.00 |
| 26 Jun, 2024 | 3.04 | 3.33 | 3.04 | 3.33 | 5122.00 |
| 25 Jun, 2024 | 3.21 | 3.21 | 3.07 | 3.07 | 1976.00 |
| 24 Jun, 2024 | 3.26 | 3.26 | 3.15 | 3.15 | 2850.00 |
| 21 Jun, 2024 | 3.31 | 3.37 | 3.18 | 3.18 | 4281.00 |
| 20 Jun, 2024 | 3.43 | 3.47 | 3.3 | 3.32 | 2439.00 |
| 18 Jun, 2024 | 3.24 | 3.44 | 3.24 | 3.44 | 3682.00 |
| 17 Jun, 2024 | 3.53 | 3.53 | 3.23 | 3.25 | 17.06 Thousand |
0J4X
0J51
0J5I
0J46
0J4G
0J4M