USD 1.41
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 3.17 | 3.29 | 3.17 | 3.2 | 2950.00 |
22 Jul, 2024 | 3.27 | 3.28 | 3.21 | 3.21 | 2864.00 |
19 Jul, 2024 | 3.27 | 3.4 | 3.27 | 3.34 | 1800.00 |
18 Jul, 2024 | 3.64 | 3.64 | 3.37 | 3.37 | 5460.00 |
17 Jul, 2024 | 3.55 | 3.63 | 3.43 | 3.48 | 4228.00 |
16 Jul, 2024 | 3.37 | 3.57 | 3.37 | 3.57 | 8184.00 |
15 Jul, 2024 | 3.36 | 3.36 | 3.21 | 3.21 | 2872.00 |
12 Jul, 2024 | 3.34 | 3.34 | 3.24 | 3.25 | 8907.00 |
11 Jul, 2024 | 3.14 | 3.35 | 3.14 | 3.35 | 3757.00 |
10 Jul, 2024 | 2.94 | 2.97 | 2.94 | 2.97 | 1291.00 |
0J4X
0J51
0J5I
0J46
0J4G
0J4M