Heron Therapeutics Inc. (0J4V)
USD 1.41
(3.31%)
USD 1.41
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.26 | 3.26 | 3.15 | 3.15 | 2850.00 |
| 21 Jun, 2024 | 3.31 | 3.37 | 3.18 | 3.18 | 4281.00 |
| 20 Jun, 2024 | 3.43 | 3.47 | 3.3 | 3.32 | 2439.00 |
| 18 Jun, 2024 | 3.24 | 3.44 | 3.24 | 3.44 | 3682.00 |
| 17 Jun, 2024 | 3.53 | 3.53 | 3.23 | 3.25 | 17.06 Thousand |
| 14 Jun, 2024 | 3.58 | 3.67 | 3.57 | 3.63 | 1496.00 |
| 13 Jun, 2024 | 3.63 | 3.63 | 3.6 | 3.61 | 527.00 |
| 12 Jun, 2024 | 3.92 | 3.92 | 3.65 | 3.65 | 4488.00 |
| 11 Jun, 2024 | 3.65 | 3.69 | 3.47 | 3.68 | 7289.00 |
| 10 Jun, 2024 | 3.59 | 3.71 | 3.59 | 3.69 | 5442.00 |
0J4X
0J51
0J5I
0J46
0J4G
0J4M