Heron Therapeutics Inc. (0J4V)
USD 1.36
(-29.43%)
USD 1.36
(-29.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 4.49 | 4.68 | 4.49 | 4.68 | 2500.00 |
| 16 Sep, 2022 | 4.68 | 4.69 | 4.59 | 4.59 | 220.00 |
| 15 Sep, 2022 | 4.75 | 4.88 | 4.75 | 4.88 | 1220.00 |
| 14 Sep, 2022 | 4.59 | 4.76 | 4.58 | 4.58 | 359.00 |
| 09 Sep, 2022 | 4.85 | 4.92 | 4.85 | 4.92 | 101.00 |
| 08 Sep, 2022 | 4.59 | 4.74 | 4.59 | 4.74 | 124.00 |
| 07 Sep, 2022 | 4.18 | 4.18 | 4.18 | 4.18 | 590.00 |
| 06 Sep, 2022 | 4.22 | 4.22 | 4.19 | 4.19 | 1042.00 |
| 30 Aug, 2022 | 3.91 | 3.91 | 3.91 | 3.91 | 150.00 |
| 25 Aug, 2022 | 4.97 | 4.97 | 4.97 | 4.97 | 100.00 |
0J4X
0J51
0J5I
0J46
0J4G
0J4M