Heron Therapeutics Inc. (0J4V)
USD 1.36
(-29.43%)
USD 1.36
(-29.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 3.51 | 3.72 | 3.44 | 3.54 | 2197.00 |
| 03 Aug, 2022 | 3.1 | 3.11 | 3.01 | 3.01 | 700.00 |
| 02 Aug, 2022 | 2.86 | 2.86 | 2.81 | 2.81 | 250.00 |
| 01 Aug, 2022 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 |
| 20 Jul, 2022 | 3.24 | 3.3 | 3.24 | 3.3 | 1400.00 |
| 13 Jul, 2022 | 3.07 | 3.07 | 3.07 | 3.07 | 100.00 |
| 06 Jul, 2022 | 3.1 | 3.1 | 3.1 | 3.1 | 224.00 |
| 05 Jul, 2022 | 2.71 | 2.85 | 2.71 | 2.85 | 242.37 Thousand |
| 30 Jun, 2022 | 3.12 | 3.12 | 2.77 | 2.77 | 4903.00 |
| 29 Jun, 2022 | 3.05 | 3.09 | 3.05 | 3.09 | 200.00 |
0J4X
0J51
0J5I
0J46
0J4G
0J4M