Hershey Co. (0J4X)

USD 190.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 90.55 90.55 89.89 89.89 102.00
06 Jun, 2018 90.55 90.55 90.55 90.55 399.00
05 Jun, 2018 91.31 91.31 91.31 91.31 52.00
04 Jun, 2018 90.01 90.01 90.01 90.01 336.00
01 Jun, 2018 90.04 90.04 90.04 90.04 1.00
21 May, 2018 91.49 91.49 91.49 91.49 8.00
14 May, 2018 92.46 92.46 92.46 92.46 30.00
10 May, 2018 92.61 92.61 92.61 92.61 14.00
09 May, 2018 92.15 92.15 92.15 92.15 8969.00
02 May, 2018 91.32 91.32 91.32 91.32 13.00