Hershey Co. (0J4X)

USD 184.33

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 109.14 109.14 109.14 109.14 28.00
30 Oct, 2018 107.53 107.53 107.53 107.53 98.00
12 Oct, 2018 102.73 102.73 102.73 102.73 22.00
24 Sep, 2018 103.9 103.9 103.9 103.9 2.00
14 Sep, 2018 106.6 106.6 106.6 106.6 15.00
13 Sep, 2018 105.76 105.76 105.76 105.76 20.00
12 Sep, 2018 105.13 105.13 105.13 105.13 39.00
05 Sep, 2018 101.5 101.5 101.5 101.5 3.00
23 Aug, 2018 99.33 99.33 99.33 99.33 29.00
08 Aug, 2018 98.52 98.52 98.52 98.52 219.00