Hershey Co. (0J4X)

USD 188.6

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 107.71 107.71 107.27 107.6 1000.00
11 Jan, 2019 106.89 106.89 105.2 106.02 2722.00
03 Jan, 2019 105.44 105.44 105.44 105.44 15.00
24 Dec, 2018 105.91 105.91 105.91 105.91 18.00
13 Dec, 2018 109.0 109.93 108.48 109.45 262.00
05 Dec, 2018 108.93 108.93 108.93 108.93 1.00
03 Dec, 2018 108.3 108.3 108.3 108.3 1.00
23 Nov, 2018 106.25 106.4 106.23 106.28 205.00
14 Nov, 2018 109.14 109.14 109.14 109.14 28.00
30 Oct, 2018 107.53 107.53 107.53 107.53 98.00