Hershey Co. (0J4X)

USD 177.71

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 175.36 176.92 173.8 174.73 818.00
05 Dec, 2024 177.8 177.8 173.06 175.37 825.00
04 Dec, 2024 179.14 179.14 174.79 177.82 1782.00
03 Dec, 2024 177.69 181.73 176.19 180.19 1929.00
02 Dec, 2024 176.4 177.45 174.13 177.12 7215.00
29 Nov, 2024 173.93 176.28 173.22 176.13 1468.00
27 Nov, 2024 173.43 175.64 173.42 174.43 755.00
26 Nov, 2024 175.82 176.0 172.51 172.84 2048.00
25 Nov, 2024 175.74 177.4 175.27 176.33 1117.00
22 Nov, 2024 175.7 176.5 173.21 173.45 447.00