Hershey Co. (0J4X)

USD 180.7

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 173.93 176.28 173.22 176.13 1468.00
27 Nov, 2024 173.43 175.64 173.42 174.43 755.00
26 Nov, 2024 175.82 176.0 172.51 172.84 2048.00
25 Nov, 2024 175.74 177.4 175.27 176.33 1117.00
22 Nov, 2024 175.7 176.5 173.21 173.45 447.00
21 Nov, 2024 174.47 175.56 173.38 175.2 369.00
20 Nov, 2024 170.44 173.75 169.71 173.73 910.00
19 Nov, 2024 170.5 170.71 168.22 170.39 2408.00
18 Nov, 2024 171.22 171.65 169.32 170.37 497.00
15 Nov, 2024 178.95 178.95 170.67 172.51 1792.00